Deutsche Märkte öffnen in 6 Stunden 21 Minuten
Nikkei 225
38.104,12 -169,93 (-0,44%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.883,95 -2.324,69 (-4,14%) CMC Crypto 200
1.275,74 -63,32 (-4,73%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:50.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00050000 | 2024-05-01 2:12PM CDT | 2024-05-08 | 0.01 | 0.00 | 0.12 | 0.00 | - | 55 | 0 | 378.13% |
| VIXW240515C00050000 | 2024-04-30 12:08PM CDT | 2024-05-15 | 0.03 | 0.02 | 0.21 | 0.00 | - | 25 | 0 | 293.75% |
| VIX240522C00050000 | 2024-05-01 2:22PM CDT | 2024-05-22 | 0.03 | 0.02 | 0.08 | 0.00 | - | 54 | 0 | 213.28% |
| VIX240618C00050000 | 2024-05-01 2:34PM CDT | 2024-06-18 | 0.14 | 0.07 | 0.19 | 0.00 | - | 59 | 0 | 161.72% |
| VIX240717C00050000 | 2024-05-01 8:32AM CDT | 2024-07-17 | 0.24 | 0.20 | 0.30 | 0.00 | - | 7 | 0 | 142.58% |
| VIX240821C00050000 | 2024-05-01 12:03PM CDT | 2024-08-21 | 0.34 | 0.29 | 0.42 | 0.00 | - | 150 | 0 | 126.47% |
| VIX240918C00050000 | 2024-05-01 11:27AM CDT | 2024-09-18 | 0.40 | 0.31 | 0.51 | 0.00 | - | 35 | 0 | 116.50% |
| VIX241016C00050000 | 2024-04-26 1:12PM CDT | 2024-10-16 | 0.69 | 0.50 | 0.79 | 0.00 | - | 5 | 0 | 117.58% |
| VIX241120C00050000 | 2024-04-29 10:24AM CDT | 2024-11-20 | 0.50 | 0.32 | 0.78 | 0.00 | - | 15 | 0 | 103.13% |
| VIX241218C00050000 | 2024-05-01 2:40PM CDT | 2024-12-18 | 0.67 | 0.50 | 0.88 | 0.00 | - | 1 | 0 | 101.86% |
| VIX250122C00050000 | 2024-04-29 9:30AM CDT | 2025-01-22 | 0.90 | 0.50 | 1.22 | 0.00 | - | 41 | 0 | 100.29% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00050000 | 2024-04-29 9:40AM CDT | 2024-05-22 | 34.70 | 34.35 | 34.55 | 0.00 | - | 5 | 0 | 0.00% |
| VIX240618P00050000 | 2024-04-18 9:30AM CDT | 2024-06-18 | 32.57 | 33.90 | 34.10 | 0.00 | - | 10 | 0 | 0.00% |
| VIX240717P00050000 | 2024-05-01 8:32AM CDT | 2024-07-17 | 33.20 | 33.15 | 33.45 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240821P00050000 | 2024-04-29 10:27AM CDT | 2024-08-21 | 32.95 | 32.60 | 32.90 | 0.00 | - | 2 | 0 | 0.00% |
| VIX240918P00050000 | 2024-04-29 10:30AM CDT | 2024-09-18 | 32.45 | 32.10 | 32.40 | 0.00 | - | 2 | 0 | 0.00% |
